Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	39.98	40.20	38.96	40.07	8,427,362	+0.71(+1.80%)
Jan 28, 2000	40.33	40.65	39.27	39.37	10,497,107	-1.85(-4.50%)
Jan 27, 2000	40.96	42.10	39.76	41.22	9,778,081	+0.62(+1.52%)
Jan 26, 2000	39.58	40.82	38.96	40.60	11,974,022	+0.88(+2.23%)
Jan 25, 2000	40.33	40.43	38.83	39.72	14,490,473	-1.32(-3.22%)
Jan 24, 2000	43.12	43.12	40.12	41.04	10,379,813	-1.42(-3.33%)
Jan 21, 2000	43.52	43.52	42.06	42.46	9,446,407	-0.57(-1.33%)
Jan 20, 2000	43.56	43.70	42.37	43.03	10,196,523	-0.76(-1.73%)
Jan 19, 2000	42.55	44.18	42.55	43.79	7,320,276	+0.98(+2.28%)
Jan 18, 2000	43.34	43.34	42.55	42.81	7,522,502	-1.02(-2.32%)
Jan 14, 2000	44.14	44.18	43.30	43.83	6,475,901	-0.13(-0.31%)
Jan 13, 2000	43.96	44.23	43.52	43.96	6,421,352	+0.76(+1.75%)
Jan 12, 2000	43.56	43.92	42.95	43.21	6,507,273	-0.35(-0.81%)
Jan 11, 2000	44.89	45.03	43.34	43.56	6,178,850	-1.15(-2.58%)
Jan 10, 2000	43.87	44.98	43.87	44.71	7,708,477	-0.22(-0.49%)
Jan 07, 2000	43.70	44.93	42.99	44.93	8,765,254	+2.48(+5.83%)
Jan 06, 2000	43.61	43.87	42.46	42.46	9,334,483	-2.12(-4.76%)
Jan 05, 2000	43.70	44.58	43.16	44.58	9,796,452	+0.88(+2.02%)
Jan 04, 2000	45.29	45.51	43.34	43.70	12,403,488	-2.43(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.