Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.30	28.91	28.17	28.69	15,281,160	+0.39(+1.37%)
Jan 30, 2006	28.30	28.51	28.10	28.30	7,996,388	+0.00(+0.00%)
Jan 27, 2006	28.58	28.81	28.14	28.30	11,579,061	-0.28(-0.99%)
Jan 26, 2006	28.29	28.70	28.33	28.58	10,288,824	+0.30(+1.05%)
Jan 25, 2006	28.62	28.77	28.15	28.29	11,443,380	-0.33(-1.16%)
Jan 24, 2006	28.10	28.62	28.10	28.62	15,392,531	+0.54(+1.92%)
Jan 23, 2006	28.58	28.71	28.05	28.08	13,151,259	-0.34(-1.20%)
Jan 20, 2006	29.12	29.20	28.39	28.42	21,250,396	-0.79(-2.69%)
Jan 19, 2006	29.65	29.71	29.10	29.21	17,333,752	-0.44(-1.48%)
Jan 18, 2006	29.41	29.79	29.28	29.65	10,005,732	+0.23(+0.79%)
Jan 17, 2006	29.36	29.63	29.26	29.41	9,006,784	-0.24(-0.81%)
Jan 13, 2006	29.65	30.13	29.35	29.65	11,833,179	-0.45(-1.50%)
Jan 12, 2006	30.21	30.39	30.06	30.11	12,034,862	-0.28(-0.93%)
Jan 11, 2006	29.72	30.57	29.65	30.39	17,120,762	+0.81(+2.75%)
Jan 10, 2006	29.04	30.06	29.02	29.58	21,324,172	+0.69(+2.40%)
Jan 09, 2006	28.87	29.08	28.48	28.88	11,668,949	+0.31(+1.09%)
Jan 06, 2006	28.48	28.66	28.37	28.57	12,960,599	+0.21(+0.75%)
Jan 05, 2006	28.37	28.56	28.17	28.36	13,416,401	-0.28(-0.99%)
Jan 04, 2006	28.97	29.04	28.46	28.64	13,358,313	-0.54(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.