Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.28	28.98	28.27	28.83	16,435,434	+0.40(+1.42%)
Jan 30, 2007	28.38	28.57	28.31	28.43	12,254,680	+0.18(+0.65%)
Jan 29, 2007	28.52	28.67	28.19	28.24	17,166,756	-0.02(-0.08%)
Jan 26, 2007	28.39	28.46	28.05	28.26	13,845,498	-0.11(-0.37%)
Jan 25, 2007	28.68	28.78	28.31	28.37	15,666,805	-0.42(-1.47%)
Jan 24, 2007	28.67	28.86	28.60	28.79	13,901,318	+0.18(+0.64%)
Jan 23, 2007	28.33	28.74	28.30	28.61	16,082,563	+0.27(+0.95%)
Jan 22, 2007	28.77	28.77	28.29	28.34	20,018,836	-0.35(-1.23%)
Jan 19, 2007	28.99	29.00	28.62	28.69	17,136,090	-0.23(-0.78%)
Jan 18, 2007	28.34	28.97	28.31	28.92	26,588,714	+0.41(+1.44%)
Jan 17, 2007	28.44	28.64	28.37	28.51	17,988,378	+0.00(+0.00%)
Jan 16, 2007	28.30	28.60	28.25	28.51	17,862,464	+0.13(+0.45%)
Jan 12, 2007	28.27	28.57	28.20	28.38	15,853,910	+0.02(+0.07%)
Jan 11, 2007	28.06	28.44	28.06	28.36	17,168,874	+0.21(+0.75%)
Jan 10, 2007	28.19	28.26	27.64	28.15	21,656,430	+0.33(+1.17%)
Jan 09, 2007	27.95	28.20	27.75	27.82	28,745,652	-0.12(-0.43%)
Jan 08, 2007	28.26	28.27	27.77	27.94	24,681,626	-0.21(-0.75%)
Jan 05, 2007	28.62	28.75	28.11	28.16	30,632,814	-0.55(-1.92%)
Jan 04, 2007	29.01	29.14	28.57	28.71	31,541,488	-0.35(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.