Indicators

Home Depot (NY: HD )

330.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.71	34.00	33.26	33.35	13,760,588	-0.29(-0.85%)
Jan 30, 2012	33.50	33.65	33.23	33.64	8,948,005	-0.08(-0.22%)
Jan 27, 2012	33.61	33.81	33.37	33.71	10,548,033	-0.06(-0.18%)
Jan 26, 2012	34.07	34.07	33.41	33.77	14,846,283	-0.23(-0.68%)
Jan 25, 2012	33.68	34.12	33.51	34.01	13,216,002	+0.23(+0.67%)
Jan 24, 2012	33.59	33.91	33.48	33.78	14,577,410	+0.06(+0.18%)
Jan 23, 2012	33.30	33.80	33.04	33.72	18,338,934	+0.28(+0.83%)
Jan 20, 2012	34.15	34.19	33.29	33.44	16,755,156	-0.68(-1.98%)
Jan 19, 2012	33.71	34.12	33.40	34.12	20,925,804	+0.40(+1.18%)
Jan 18, 2012	32.85	33.80	32.83	33.72	17,497,534	+0.86(+2.61%)
Jan 17, 2012	32.77	33.03	32.70	32.86	10,260,140	+0.17(+0.53%)
Jan 13, 2012	32.39	32.71	32.24	32.69	10,748,642	+0.09(+0.28%)
Jan 12, 2012	32.75	32.80	32.41	32.60	11,246,440	-0.05(-0.16%)
Jan 11, 2012	32.70	32.76	32.43	32.65	10,942,828	-0.05(-0.16%)
Jan 10, 2012	32.71	32.76	32.40	32.71	9,978,519	+0.23(+0.69%)
Jan 09, 2012	32.44	32.53	32.12	32.48	9,777,879	+0.02(+0.07%)
Jan 06, 2012	32.31	32.53	32.16	32.46	9,696,945	+0.08(+0.26%)
Jan 05, 2012	32.03	32.46	31.85	32.38	13,635,687	+0.26(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.