Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	100.61	102.72	100.26	102.72	9,324,345	+2.84(+2.85%)
Jan 28, 2016	99.63	100.21	98.30	99.88	5,960,929	+0.58(+0.58%)
Jan 27, 2016	100.03	101.55	98.72	99.30	6,647,651	-0.51(-0.52%)
Jan 26, 2016	99.43	100.02	98.54	99.81	5,471,708	+0.40(+0.40%)
Jan 25, 2016	100.78	101.16	99.29	99.41	5,936,334	-0.86(-0.86%)
Jan 22, 2016	99.36	101.83	99.31	100.27	8,024,470	+2.08(+2.11%)
Jan 21, 2016	95.88	99.60	95.68	98.20	11,009,715	+3.07(+3.23%)
Jan 20, 2016	96.29	96.86	92.78	95.13	13,871,746	-2.70(-2.76%)
Jan 19, 2016	98.46	99.55	97.04	97.82	7,765,826	+0.43(+0.44%)
Jan 15, 2016	95.66	97.39	97.39	97.39	12,873,244	-0.32(-0.33%)
Jan 14, 2016	99.07	99.25	96.55	97.71	16,391,936	-1.45(-1.47%)
Jan 13, 2016	104.12	104.12	98.81	99.16	10,934,956	-4.97(-4.78%)
Jan 12, 2016	103.56	105.20	102.78	104.14	6,972,851	+1.40(+1.36%)
Jan 11, 2016	102.00	102.98	101.36	102.74	8,338,745	+1.53(+1.52%)
Jan 08, 2016	103.28	103.35	100.88	101.20	8,697,906	-1.22(-1.20%)
Jan 07, 2016	103.68	104.45	101.86	102.43	15,363,025	-3.01(-2.85%)
Jan 06, 2016	105.37	106.10	105.01	105.43	10,037,465	-1.10(-1.04%)
Jan 05, 2016	107.12	107.77	106.23	106.54	6,508,255	-0.52(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.