Indicators

Home Depot (NY: HD )

334.87 +5.69 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	341.75	344.19		343.78	4,359,871	+0.41(+0.12%)
Jan 28, 2022	337.40	343.51	330.54	343.37	4,866,263	+9.47(+2.84%)
Jan 27, 2022	337.65	341.10	331.54	333.90	4,206,981	-0.80(-0.24%)
Jan 26, 2022	337.24	342.77	332.05	334.70	6,513,080	-1.59(-0.47%)
Jan 25, 2022	335.50	338.67	329.93	336.29	5,908,492	-4.52(-1.33%)
Jan 24, 2022	322.05	341.35	321.89	340.81	9,163,676	+13.78(+4.21%)
Jan 21, 2022	329.49	337.33	325.24	327.03	8,239,284	-0.45(-0.14%)
Jan 20, 2022	338.49	338.98	326.96	327.48	5,803,900	-9.47(-2.81%)
Jan 19, 2022	343.97	345.39	336.69	336.95	5,522,320	-6.58(-1.92%)
Jan 18, 2022	342.96	344.82	337.27	343.54	6,869,503	-4.95(-1.42%)
Jan 14, 2022				348.49	0	-14.03(-3.87%)
Jan 13, 2022	367.70	369.38	361.47	362.52	3,697,178	-2.27(-0.62%)
Jan 12, 2022	363.75	368.58	361.96	364.79	3,860,137	+2.56(+0.71%)
Jan 11, 2022	363.54	367.07	360.03	362.23	4,682,469	-0.74(-0.20%)
Jan 10, 2022	362.91	363.09	356.83	362.97	6,872,524	-5.76(-1.56%)
Jan 07, 2022	377.86	378.55	368.05	368.73	4,825,727	-11.38(-2.99%)
Jan 06, 2022	382.74	383.21	377.55	380.11	3,538,397	-1.39(-0.36%)
Jan 05, 2022	387.83	388.04	381.10	381.50	4,737,109	-5.25(-1.36%)
Jan 04, 2022	382.81	387.46	382.39	386.74	3,486,385	+3.93(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.