Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idex Corp (NY: IEX )

217.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.623 4.695 4.584 4.681 511,960 +0.08(+1.78%)
Jan 30, 2003 4.615 4.615 4.543 4.599 721,008 +0.08(+1.78%)
Jan 29, 2003 4.541 4.565 4.430 4.519 768,356 -0.03(-0.60%)
Jan 28, 2003 4.584 4.631 4.478 4.546 642,096 -0.04(-0.84%)
Jan 27, 2003 4.639 4.668 4.551 4.584 434,155 -0.07(-1.42%)
Jan 24, 2003 4.703 4.815 4.607 4.650 753,404 -0.05(-1.13%)
Jan 23, 2003 4.655 4.735 4.607 4.703 738,729 +0.06(+1.38%)
Jan 22, 2003 4.700 4.714 4.599 4.639 1,260,103 -0.08(-1.63%)
Jan 21, 2003 4.815 4.817 4.716 4.716 651,787 -0.10(-2.10%)
Jan 17, 2003 4.860 4.860 4.815 4.817 299,035 -0.05(-0.96%)
Jan 16, 2003 4.896 4.936 4.848 4.864 661,478 -0.05(-0.98%)
Jan 15, 2003 4.976 4.990 4.896 4.912 1,407,683 -0.24(-4.58%)
Jan 14, 2003 5.136 5.165 5.136 5.148 399,545 +0.01(+0.19%)
Jan 13, 2003 5.153 5.177 5.120 5.138 888,247 -0.02(-0.44%)
Jan 10, 2003 5.132 5.249 5.120 5.161 438,309 +0.02(+0.47%)
Jan 09, 2003 5.088 5.167 4.992 5.136 664,800 +0.04(+0.72%)
Jan 08, 2003 4.815 5.145 4.751 5.100 1,902,477 -0.31(-5.73%)
Jan 07, 2003 5.422 5.422 5.297 5.409 288,237 -0.02(-0.33%)
Jan 06, 2003 5.441 5.480 5.427 5.427 272,731 -0.04(-0.70%)
Jan 03, 2003 5.417 5.538 5.377 5.466 429,448 +0.05(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.