Indicators

Idex Corp (NY: IEX )

217.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.774	6.774	6.646	6.694	661,177	-0.09(-1.30%)
Jan 29, 2004	6.822	6.822	6.710	6.782	428,325	-0.03(-0.45%)
Jan 28, 2004	6.838	6.856	6.790	6.813	323,667	-0.02(-0.26%)
Jan 27, 2004	6.899	6.899	6.798	6.830	435,247	-0.08(-1.14%)
Jan 26, 2004	6.899	6.935	6.885	6.909	419,465	+0.01(+0.14%)
Jan 23, 2004	6.907	6.907	6.862	6.899	222,607	+0.01(+0.12%)
Jan 22, 2004	6.877	6.959	6.806	6.891	403,683	+0.01(+0.21%)
Jan 21, 2004	6.910	6.910	6.843	6.877	191,043	-0.04(-0.60%)
Jan 20, 2004	6.933	6.986	6.891	6.918	442,723	-0.03(-0.44%)
Jan 16, 2004	6.943	6.981	6.914	6.949	206,825	+0.05(+0.67%)
Jan 15, 2004	6.853	6.967	6.853	6.902	440,508	+0.05(+0.73%)
Jan 14, 2004	6.734	6.853	6.734	6.853	193,258	+0.12(+1.76%)
Jan 13, 2004	6.719	6.742	6.662	6.734	202,949	-0.02(-0.24%)
Jan 12, 2004	6.670	6.750	6.649	6.750	422,511	+0.09(+1.33%)
Jan 09, 2004	6.713	6.713	6.662	6.662	392,332	-0.10(-1.45%)
Jan 08, 2004	6.737	6.782	6.723	6.760	209,317	+0.04(+0.57%)
Jan 07, 2004	6.686	6.726	6.655	6.721	404,514	+0.04(+0.53%)
Jan 06, 2004	6.798	6.798	6.686	6.686	423,342	-0.13(-1.86%)
Jan 05, 2004	6.683	6.814	6.683	6.813	354,123	+0.17(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.