Indicators

Idex Corp (NY: IEX )

215.15 -0.39 (-0.18%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	16.57	16.73	16.45	16.61	503,543	+0.01(+0.04%)
Jan 30, 2006	16.43	16.61	16.39	16.61	445,399	+0.17(+1.05%)
Jan 27, 2006	16.10	16.65	15.99	16.43	815,489	+0.33(+2.06%)
Jan 26, 2006	15.75	16.14	15.64	16.10	750,331	+0.39(+2.48%)
Jan 25, 2006	15.89	15.91	15.53	15.71	353,846	-0.19(-1.20%)
Jan 24, 2006	15.26	15.90	15.26	15.90	403,683	+0.68(+4.44%)
Jan 23, 2006	15.29	15.40	15.14	15.23	348,124	-0.03(-0.19%)
Jan 20, 2006	15.41	15.49	15.25	15.26	439,123	-0.11(-0.73%)
Jan 19, 2006	15.25	15.45	15.22	15.37	226,114	+0.16(+1.05%)
Jan 18, 2006	15.01	15.23	15.01	15.21	493,576	+0.17(+1.13%)
Jan 17, 2006	15.04	15.14	14.96	15.04	361,045	-0.02(-0.14%)
Jan 13, 2006	15.17	15.20	15.02	15.06	231,652	-0.14(-0.95%)
Jan 12, 2006	15.40	15.44	15.14	15.21	165,940	-0.17(-1.10%)
Jan 11, 2006	15.57	15.57	15.28	15.38	180,522	-0.25(-1.57%)
Jan 10, 2006	15.64	15.71	15.51	15.62	300,132	-0.05(-0.35%)
Jan 09, 2006	15.37	15.67	15.37	15.67	251,956	+0.36(+2.33%)
Jan 06, 2006	15.26	15.44	15.26	15.32	217,808	+0.09(+0.59%)
Jan 05, 2006	15.12	15.27	15.01	15.23	277,428	+0.12(+0.76%)
Jan 04, 2006	14.96	15.12	14.95	15.11	809,029	+0.16(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.