Indicators

Idex Corp (NY: IEX )

215.15 -0.39 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.48	33.13	32.42	32.92	276,139	+0.59(+1.82%)
Jan 28, 2011	33.12	33.31	32.30	32.33	292,279	-0.71(-2.16%)
Jan 27, 2011	32.91	33.18	32.80	33.05	173,865	+0.12(+0.35%)
Jan 26, 2011	32.72	33.07	32.57	32.93	310,648	+0.40(+1.22%)
Jan 25, 2011	32.28	32.53	31.96	32.53	266,743	+0.30(+0.93%)
Jan 24, 2011	31.66	32.53	31.66	32.23	283,093	+0.46(+1.44%)
Jan 21, 2011	32.02	32.30	31.76	31.78	356,480	-0.16(-0.49%)
Jan 20, 2011	32.47	32.58	31.84	31.94	289,108	-0.72(-2.21%)
Jan 19, 2011	33.06	33.16	32.61	32.66	352,847	-0.46(-1.40%)
Jan 18, 2011	32.76	33.12	32.67	33.12	546,534	+0.35(+1.06%)
Jan 14, 2011	32.27	32.80	32.17	32.77	284,107	+0.38(+1.18%)
Jan 13, 2011	32.63	32.66	32.19	32.39	184,693	-0.21(-0.64%)
Jan 12, 2011	32.48	32.67	32.15	32.60	316,365	+0.43(+1.34%)
Jan 11, 2011	32.15	32.41	31.95	32.17	339,818	+0.17(+0.52%)
Jan 10, 2011	31.60	32.09	31.44	32.00	444,039	+0.21(+0.65%)
Jan 07, 2011	32.04	32.19	31.46	31.80	239,491	-0.12(-0.36%)
Jan 06, 2011	32.00	32.23	31.84	31.91	309,056	+0.02(+0.05%)
Jan 05, 2011	31.85	32.06	31.80	31.90	471,325	-0.07(-0.23%)
Jan 04, 2011	32.89	32.89	31.63	31.97	558,926	-0.88(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.