Indicators

Idex Corp (NY: IEX )

215.15 -0.39 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	231.08	236.51	229.09	236.05	555,451	+6.59(+2.87%)
Jan 30, 2023	234.49	235.12	229.09	229.46	403,915	-5.65(-2.40%)
Jan 27, 2023	230.34	236.21	230.30	235.12	455,521	+4.51(+1.96%)
Jan 26, 2023	230.98	231.51	228.34	230.60	331,296	+1.33(+0.58%)
Jan 25, 2023	226.65	229.33	224.59	229.28	245,706	+0.44(+0.19%)
Jan 24, 2023	225.94	230.66	224.92	228.83	229,998	+1.47(+0.65%)
Jan 23, 2023	227.28	229.14	225.94	227.36	297,746	-0.34(-0.15%)
Jan 20, 2023	224.06	227.91	222.49	227.70	302,828	+4.66(+2.09%)
Jan 19, 2023	230.30	230.30	222.75	223.04	437,707	-7.39(-3.21%)
Jan 18, 2023	235.18	236.22	230.16	230.43	360,606	-2.69(-1.15%)
Jan 17, 2023	235.69	236.45	232.77	233.12	208,869	-2.17(-0.92%)
Jan 13, 2023	231.93	235.57	231.77	235.28	266,818	+2.61(+1.12%)
Jan 12, 2023	231.91	233.99	230.19	232.67	478,684	+1.35(+0.58%)
Jan 11, 2023	232.02	233.93	230.95	231.32	838,112	+0.67(+0.29%)
Jan 10, 2023	229.04	231.51	228.85	230.66	217,774	+0.92(+0.40%)
Jan 09, 2023	229.28	233.79	227.81	229.73	330,504	+1.69(+0.74%)
Jan 06, 2023	224.60	228.37	223.92	228.04	232,217	+6.29(+2.84%)
Jan 05, 2023	224.43	225.35	220.87	221.75	449,185	-3.47(-1.54%)
Jan 04, 2023	226.95	227.79	223.32	225.22	363,031	-0.22(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.