Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucadia National (NY: LUK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 25.21 25.51 25.00 25.45 1,669,495 +0.15(+0.59%)
Jan 30, 2013 25.31 25.48 25.07 25.30 1,133,801 -0.03(-0.12%)
Jan 29, 2013 24.96 25.33 24.91 25.33 971,302 +0.28(+1.12%)
Jan 28, 2013 25.11 25.21 24.94 25.05 1,136,969 -0.05(-0.20%)
Jan 25, 2013 24.92 25.10 24.80 25.10 1,104,994 +0.30(+1.21%)
Jan 24, 2013 24.41 24.89 24.39 24.80 1,409,923 +0.40(+1.64%)
Jan 23, 2013 24.37 24.49 24.31 24.40 1,237,605 -0.03(-0.12%)
Jan 22, 2013 24.12 24.44 24.01 24.43 1,024,210 +0.33(+1.37%)
Jan 18, 2013 24.02 24.10 23.81 24.10 969,468 +0.13(+0.54%)
Jan 17, 2013 23.98 24.03 23.78 23.97 772,690 +0.10(+0.42%)
Jan 16, 2013 24.00 24.09 23.82 23.87 918,179 -0.22(-0.91%)
Jan 15, 2013 23.85 24.16 23.80 24.09 1,334,974 +0.08(+0.33%)
Jan 14, 2013 24.19 24.23 23.91 24.01 1,133,421 -0.18(-0.74%)
Jan 11, 2013 24.16 24.28 24.00 24.19 982,974 +0.03(+0.12%)
Jan 10, 2013 24.08 24.16 23.73 24.16 2,555,245 +0.31(+1.30%)
Jan 09, 2013 23.98 24.04 23.81 23.85 1,911,369 -0.07(-0.29%)
Jan 08, 2013 23.81 23.93 23.62 23.92 1,924,696 +0.11(+0.46%)
Jan 07, 2013 23.96 24.06 23.62 23.81 1,855,539 -0.20(-0.83%)
Jan 04, 2013 24.10 24.19 23.87 24.01 1,655,537 -0.08(-0.33%)
Jan 03, 2013 24.25 24.39 24.01 24.09 1,996,271 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.