Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	18.62	19.15	18.39	19.13	1,159,348	+0.51(+2.75%)
Jan 29, 2004	19.13	19.38	18.26	18.62	1,748,863	-0.51(-2.68%)
Jan 28, 2004	19.66	19.80	19.04	19.13	1,302,669	-0.52(-2.65%)
Jan 27, 2004	19.61	20.08	19.35	19.65	1,879,063	-0.43(-2.15%)
Jan 26, 2004	19.20	20.15	19.16	20.08	3,477,268	+1.59(+8.61%)
Jan 23, 2004	18.63	18.71	18.44	18.49	1,043,602	-0.13(-0.68%)
Jan 22, 2004	18.69	18.81	18.53	18.62	1,228,284	-0.32(-1.71%)
Jan 21, 2004	18.91	19.04	18.65	18.94	1,129,661	-0.08(-0.43%)
Jan 20, 2004	18.64	19.08	18.45	19.02	1,303,781	+0.42(+2.27%)
Jan 16, 2004	18.20	18.89	18.03	18.60	1,557,732	+0.50(+2.78%)
Jan 15, 2004	18.63	18.68	18.02	18.10	1,578,524	-0.50(-2.71%)
Jan 14, 2004	18.46	18.71	18.24	18.60	2,159,477	+0.40(+2.22%)
Jan 13, 2004	18.12	18.24	18.00	18.19	3,019,955	+0.21(+1.15%)
Jan 12, 2004	17.04	18.66	16.95	17.99	4,630,946	+1.08(+6.38%)
Jan 09, 2004	16.93	16.94	16.77	16.91	2,079,645	-0.01(-0.05%)
Jan 08, 2004	17.18	17.30	16.61	16.92	1,227,284	-0.25(-1.47%)
Jan 07, 2004	16.99	17.18	16.86	17.17	1,336,692	+0.18(+1.06%)
Jan 06, 2004	17.07	17.09	16.75	16.99	1,277,985	-0.08(-0.47%)
Jan 05, 2004	16.59	17.07	16.58	17.07	2,465,576	+0.62(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.