Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	23.29	23.29	22.94	23.02	810,554	+0.15(+0.67%)
Jan 28, 2005	22.70	22.90	22.52	22.87	931,192	+0.13(+0.59%)
Jan 27, 2005	22.39	22.97	22.39	22.74	487,555	+0.17(+0.76%)
Jan 26, 2005	22.62	22.82	22.41	22.57	898,948	-0.05(-0.24%)
Jan 25, 2005	22.48	22.82	22.48	22.62	812,333	+0.36(+1.62%)
Jan 24, 2005	22.80	22.84	22.24	22.26	889,497	-0.42(-1.86%)
Jan 21, 2005	22.86	22.89	22.03	22.68	1,958,117	-0.33(-1.45%)
Jan 20, 2005	23.21	23.38	22.91	23.02	841,687	-0.43(-1.84%)
Jan 19, 2005	23.25	23.65	23.10	23.45	1,356,372	+0.29(+1.24%)
Jan 18, 2005	22.93	23.16	22.55	23.16	1,422,862	+0.24(+1.06%)
Jan 14, 2005	22.99	23.27	22.92	22.92	1,126,548	-0.07(-0.31%)
Jan 13, 2005	22.97	23.19	22.74	22.99	1,303,447	-0.07(-0.31%)
Jan 12, 2005	23.37	23.37	22.69	23.06	956,432	-0.22(-0.93%)
Jan 11, 2005	23.42	23.47	23.13	23.28	1,125,659	-0.13(-0.58%)
Jan 10, 2005	22.99	23.58	22.85	23.41	1,613,103	+0.24(+1.05%)
Jan 07, 2005	22.93	23.33	22.85	23.17	1,327,130	+0.22(+0.98%)
Jan 06, 2005	22.77	22.98	22.21	22.94	2,046,400	+0.40(+1.75%)
Jan 05, 2005	23.25	23.74	22.52	22.55	2,821,708	-0.63(-2.72%)
Jan 04, 2005	23.41	23.44	23.04	23.18	1,480,902	-0.36(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.