Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.341	6.619	6.260	6.395	3,153,617	+0.14(+2.30%)
Jan 28, 2010	6.530	6.583	6.197	6.251	3,467,551	-0.26(-4.01%)
Jan 27, 2010	6.592	6.700	6.386	6.512	3,441,538	-0.13(-2.03%)
Jan 26, 2010	6.521	6.718	6.440	6.646	2,585,082	+0.13(+1.93%)
Jan 25, 2010	6.583	6.655	6.422	6.521	2,919,402	-0.19(-2.82%)
Jan 22, 2010	6.772	6.925	6.610	6.709	2,263,584	-0.09(-1.32%)
Jan 21, 2010	7.033	7.159	6.763	6.799	4,726,254	-0.23(-3.32%)
Jan 20, 2010	6.970	7.209	6.862	7.033	4,127,119	+0.05(+0.77%)
Jan 19, 2010	7.060	7.159	6.871	6.979	3,113,139	+0.33(+5.01%)
Jan 15, 2010	6.646	6.646	6.646	6.646	2,470,023	+0.03(+0.41%)
Jan 14, 2010	6.682	6.772	6.583	6.619	1,171,810	-0.04(-0.54%)
Jan 13, 2010	6.592	6.709	6.542	6.655	1,284,063	+0.13(+1.93%)
Jan 12, 2010	6.682	6.736	6.521	6.530	1,690,085	-0.22(-3.33%)
Jan 11, 2010	6.512	6.763	6.377	6.754	2,896,010	+0.30(+4.60%)
Jan 08, 2010	6.503	6.557	6.368	6.458	1,439,974	-0.03(-0.42%)
Jan 07, 2010	6.341	6.530	6.260	6.485	2,318,145	+0.14(+2.27%)
Jan 06, 2010	6.386	6.557	6.233	6.341	5,631,605	-0.46(-6.75%)
Jan 05, 2010	6.557	6.817	6.512	6.799	2,183,205	+0.25(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.