Indicators

Louisiana-Pacific Corp (NY: LPX )

89.64 +0.25 (+0.28%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.039	9.174	8.913	9.030	2,220,310	+0.02(+0.20%)
Jan 28, 2011	9.273	9.390	8.850	9.012	4,699,143	-0.22(-2.43%)
Jan 27, 2011	9.336	9.417	9.138	9.237	1,796,287	-0.10(-1.06%)
Jan 26, 2011	9.444	9.543	9.309	9.336	2,981,559	-0.08(-0.86%)
Jan 25, 2011	8.994	9.417	8.985	9.417	6,015,912	+0.39(+4.28%)
Jan 24, 2011	8.652	9.084	8.652	9.030	5,029,925	+0.41(+4.80%)
Jan 21, 2011	8.391	8.796	8.373	8.616	4,402,567	+0.29(+3.46%)
Jan 20, 2011	8.661	8.733	8.266	8.328	4,878,724	-0.39(-4.44%)
Jan 19, 2011	8.958	8.967	8.661	8.715	3,005,536	-0.29(-3.20%)
Jan 18, 2011	8.715	9.003	8.589	9.003	2,822,987	+0.07(+0.81%)
Jan 14, 2011	8.643	8.931	8.607	8.931	1,709,666	+0.22(+2.58%)
Jan 13, 2011	8.841	8.895	8.607	8.706	2,063,062	-0.17(-1.93%)
Jan 12, 2011	8.787	8.931	8.652	8.877	1,573,407	+0.17(+1.96%)
Jan 11, 2011	8.886	9.008	8.607	8.706	5,387,073	-0.40(-4.44%)
Jan 10, 2011	9.003	9.210	8.886	9.111	2,676,061	+0.05(+0.60%)
Jan 07, 2011	9.039	9.165	8.580	9.057	2,639,520	+0.08(+0.90%)
Jan 06, 2011	9.048	9.219	8.913	8.976	1,948,147	-0.08(-0.89%)
Jan 05, 2011	8.751	9.156	8.706	9.057	2,522,365	+0.23(+2.65%)
Jan 04, 2011	8.688	8.963	8.661	8.823	2,487,153	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.