Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.79	14.91	14.51	14.72	2,171,634	-0.13(-0.91%)
Jan 29, 2015	14.52	14.91	14.38	14.86	3,451,920	+0.35(+2.42%)
Jan 28, 2015	14.26	14.60	14.01	14.51	2,950,990	+0.35(+2.48%)
Jan 27, 2015	14.17	14.34	13.95	14.16	1,854,132	-0.23(-1.62%)
Jan 26, 2015	14.00	14.42	13.94	14.39	1,664,934	+0.44(+3.16%)
Jan 23, 2015	14.40	14.53	13.87	13.95	1,514,956	-0.46(-3.18%)
Jan 22, 2015	13.98	14.41	13.77	14.41	2,211,708	+0.50(+3.62%)
Jan 21, 2015	14.02	14.21	13.86	13.90	1,654,276	-0.25(-1.78%)
Jan 20, 2015	14.12	14.26	13.69	14.16	2,297,656	-0.01(-0.06%)
Jan 16, 2015	13.94	14.50	13.82	14.17	3,258,335	+0.18(+1.29%)
Jan 15, 2015	14.62	14.79	13.84	13.99	2,426,535	-0.55(-3.77%)
Jan 14, 2015	14.28	14.64	14.09	14.53	2,116,077	+0.07(+0.50%)
Jan 13, 2015	15.01	15.22	14.35	14.46	2,472,235	-0.33(-2.25%)
Jan 12, 2015	14.79	14.88	14.61	14.79	1,150,112	-0.04(-0.30%)
Jan 09, 2015	14.82	15.06	14.59	14.84	1,720,885	+0.05(+0.36%)
Jan 08, 2015	14.22	14.79	14.18	14.79	1,604,847	+0.67(+4.78%)
Jan 07, 2015	14.12	14.33	14.03	14.11	2,046,849	+0.08(+0.58%)
Jan 06, 2015	14.64	14.72	14.01	14.03	2,909,477	-0.53(-3.64%)
Jan 05, 2015	14.81	14.85	14.56	14.56	1,663,003	-0.31(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.