Indicators

Louisiana-Pacific Corp (NY: LPX )

89.88 +1.38 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.58	64.33		64.31	1,559,247	+1.47(+2.34%)
Jan 28, 2022	61.18	62.93	59.45	62.84	1,552,774	+1.94(+3.18%)
Jan 27, 2022	63.22	63.95	60.74	60.90	1,284,043	-1.50(-2.40%)
Jan 26, 2022	65.42	65.64	61.96	62.40	1,450,711	-1.63(-2.54%)
Jan 25, 2022	63.25	65.01	61.73	64.03	1,228,537	-1.22(-1.87%)
Jan 24, 2022	60.12	65.59	59.09	65.25	1,996,327	+3.13(+5.03%)
Jan 21, 2022	64.85	64.85	61.55	62.12	2,185,946	-1.69(-2.65%)
Jan 20, 2022	66.91	67.64	63.39	63.82	1,447,209	-2.48(-3.74%)
Jan 19, 2022	68.71	69.37	66.24	66.30	1,401,034	-1.54(-2.27%)
Jan 18, 2022	72.34	72.34	67.64	67.83	1,668,024	-5.34(-7.30%)
Jan 14, 2022				73.18	0	-2.23(-2.95%)
Jan 13, 2022	74.56	76.44	74.56	75.40	1,229,819	+1.13(+1.52%)
Jan 12, 2022	72.90	74.43	72.72	74.27	907,570	+2.31(+3.21%)
Jan 11, 2022	71.62	72.56	70.65	71.96	1,262,165	+0.87(+1.23%)
Jan 10, 2022	70.41	71.30	69.52	71.09	979,747	+0.07(+0.10%)
Jan 07, 2022	72.69	73.32	70.82	71.02	1,034,654	-1.67(-2.30%)
Jan 06, 2022	72.62	73.57	71.19	72.69	799,633	+0.07(+0.09%)
Jan 05, 2022	74.53	76.01	72.22	72.63	1,320,252	-1.81(-2.43%)
Jan 04, 2022	75.60	76.75	73.21	74.44	1,200,078	-1.06(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.