Indicators

Lsb Industries Inc (NY: LXU )

8.100 -0.080 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.915	4.915	4.915	4.915	650	-0.01(-0.16%)
Jan 28, 2005	4.923	4.923	4.885	4.923	2,860	+0.06(+1.27%)
Jan 27, 2005	4.885	4.885	4.846	4.862	20,410	+0.05(+1.12%)
Jan 26, 2005	4.900	4.908	4.808	4.808	9,750	-0.08(-1.73%)
Jan 25, 2005	4.854	4.892	4.769	4.892	9,750	-0.03(-0.63%)
Jan 24, 2005	4.962	5.000	4.908	4.923	18,590	-0.08(-1.54%)
Jan 21, 2005	5.077	5.077	4.923	5.000	20,280	-0.08(-1.52%)
Jan 20, 2005	5.069	5.077	5.069	5.077	1,950	-0.03(-0.60%)
Jan 19, 2005	5.154	5.154	5.008	5.108	48,490	-0.05(-0.90%)
Jan 18, 2005	5.192	5.192	5.115	5.154	69,420	+0.02(+0.30%)
Jan 14, 2005	5.192	5.200	5.108	5.138	26,780	-0.09(-1.76%)
Jan 13, 2005	5.269	5.269	5.231	5.231	4,160	-0.05(-0.87%)
Jan 12, 2005	5.454	5.454	5.277	5.277	18,980	-0.22(-3.92%)
Jan 11, 2005	5.608	5.608	5.492	5.492	9,230	-0.13(-2.33%)
Jan 10, 2005	5.615	5.623	5.577	5.623	4,940	-0.14(-2.40%)
Jan 07, 2005	5.777	5.777	5.692	5.762	6,630	+0.03(+0.54%)
Jan 06, 2005	5.808	5.808	5.731	5.731	1,820	-0.08(-1.32%)
Jan 05, 2005	6.000	6.000	5.808	5.808	10,010	-0.23(-3.82%)
Jan 04, 2005	6.038	6.038	6.038	6.038	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.