Indicators

Lsb Industries Inc (NY: LXU )

8.180 -0.250 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.09	11.15	11.09	11.15	59,280	+0.05(+0.42%)
Jan 30, 2007	11.04	11.10	11.00	11.10	58,890	+0.07(+0.63%)
Jan 29, 2007	10.91	11.04	10.89	11.03	28,860	+0.12(+1.13%)
Jan 26, 2007	10.80	11.11	10.80	10.91	20,280	+0.10(+0.94%)
Jan 25, 2007	10.88	11.03	10.78	10.81	41,340	-0.27(-2.45%)
Jan 24, 2007	11.08	11.15	10.88	11.08	27,300	+0.08(+0.77%)
Jan 23, 2007	11.04	11.12	10.96	10.99	30,940	+0.03(+0.28%)
Jan 22, 2007	11.04	11.15	10.96	10.96	60,970	+0.03(+0.28%)
Jan 19, 2007	10.92	11.07	10.85	10.93	20,800	+0.16(+1.50%)
Jan 18, 2007	11.04	11.38	10.54	10.77	60,970	-0.22(-2.03%)
Jan 17, 2007	10.77	11.31	10.77	10.99	194,740	+0.15(+1.42%)
Jan 16, 2007	9.969	10.88	9.969	10.84	179,010	+0.92(+9.22%)
Jan 12, 2007	9.462	10.04	9.292	9.923	109,720	+0.46(+4.88%)
Jan 11, 2007	9.062	9.500	9.062	9.462	67,080	+0.40(+4.41%)
Jan 10, 2007	9.215	9.215	9.054	9.062	16,120	-0.02(-0.17%)
Jan 09, 2007	9.038	9.146	9.038	9.077	31,460	+0.08(+0.85%)
Jan 08, 2007	8.923	9.023	8.923	9.000	58,890	+0.05(+0.52%)
Jan 05, 2007	8.900	8.954	8.892	8.954	6,760	+0.02(+0.26%)
Jan 04, 2007	8.923	8.954	8.923	8.931	13,000	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.