Skip to main content

Lsb Industries Inc (NY: LXU )

8.180 -0.250 (-2.97%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.431 6.562 6.300 6.546 421,138 +0.08(+1.31%)
Jan 30, 2017 6.469 6.546 6.185 6.462 549,874 -0.10(-1.52%)
Jan 27, 2017 6.685 6.685 6.408 6.562 271,000 -0.12(-1.73%)
Jan 26, 2017 7.092 7.200 6.569 6.677 645,893 -0.40(-5.65%)
Jan 25, 2017 6.631 7.108 6.454 7.077 891,399 +0.55(+8.49%)
Jan 24, 2017 5.900 6.596 5.900 6.523 981,429 +0.78(+13.67%)
Jan 23, 2017 5.738 5.823 5.615 5.738 467,123 +0.12(+2.19%)
Jan 20, 2017 5.500 5.938 5.450 5.615 585,041 +0.12(+2.24%)
Jan 19, 2017 5.954 6.000 5.408 5.492 632,196 -0.46(-7.75%)
Jan 18, 2017 6.054 6.154 5.723 5.954 518,839 -0.05(-0.77%)
Jan 17, 2017 6.346 6.385 5.885 6.000 553,464 -0.28(-4.41%)
Jan 13, 2017 6.277 6.277 6.277 0 +0.05(+0.87%)
Jan 12, 2017 6.392 6.460 5.946 6.223 517,446 -0.12(-1.94%)
Jan 11, 2017 6.262 6.438 6.092 6.346 445,875 +0.13(+2.10%)
Jan 10, 2017 6.385 6.531 6.092 6.215 556,184 -0.15(-2.42%)
Jan 09, 2017 6.700 6.700 6.277 6.369 669,721 -0.38(-5.69%)
Jan 06, 2017 6.977 6.992 6.654 6.754 493,493 -0.22(-3.20%)
Jan 05, 2017 7.223 7.254 6.900 6.977 451,391 -0.26(-3.61%)
Jan 04, 2017 6.954 7.254 6.738 7.238 793,423 +0.34(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.