Indicators

Lsb Industries Inc (NY: LXU )

8.180 -0.250 (-2.97%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.431	6.562	6.300	6.546	421,138	+0.08(+1.31%)
Jan 30, 2017	6.469	6.546	6.185	6.462	549,874	-0.10(-1.52%)
Jan 27, 2017	6.685	6.685	6.408	6.562	271,000	-0.12(-1.73%)
Jan 26, 2017	7.092	7.200	6.569	6.677	645,893	-0.40(-5.65%)
Jan 25, 2017	6.631	7.108	6.454	7.077	891,399	+0.55(+8.49%)
Jan 24, 2017	5.900	6.596	5.900	6.523	981,429	+0.78(+13.67%)
Jan 23, 2017	5.738	5.823	5.615	5.738	467,123	+0.12(+2.19%)
Jan 20, 2017	5.500	5.938	5.450	5.615	585,041	+0.12(+2.24%)
Jan 19, 2017	5.954	6.000	5.408	5.492	632,196	-0.46(-7.75%)
Jan 18, 2017	6.054	6.154	5.723	5.954	518,839	-0.05(-0.77%)
Jan 17, 2017	6.346	6.385	5.885	6.000	553,464	-0.28(-4.41%)
Jan 13, 2017		6.277	6.277	6.277	0	+0.05(+0.87%)
Jan 12, 2017	6.392	6.460	5.946	6.223	517,446	-0.12(-1.94%)
Jan 11, 2017	6.262	6.438	6.092	6.346	445,875	+0.13(+2.10%)
Jan 10, 2017	6.385	6.531	6.092	6.215	556,184	-0.15(-2.42%)
Jan 09, 2017	6.700	6.700	6.277	6.369	669,721	-0.38(-5.69%)
Jan 06, 2017	6.977	6.992	6.654	6.754	493,493	-0.22(-3.20%)
Jan 05, 2017	7.223	7.254	6.900	6.977	451,391	-0.26(-3.61%)
Jan 04, 2017	6.954	7.254	6.738	7.238	793,423	+0.34(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.