Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lsb Industries Inc (NY: LXU )

8.100 -0.080 (-0.98%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 6.654 6.654 6.362 6.531 295,441 -0.11(-1.62%)
Jan 30, 2018 6.577 6.646 6.408 6.638 205,159 -0.01(-0.12%)
Jan 29, 2018 6.731 6.804 6.623 6.646 126,768 -0.13(-1.93%)
Jan 26, 2018 6.892 6.892 6.662 6.777 134,938 -0.10(-1.45%)
Jan 25, 2018 6.969 7.015 6.754 6.877 254,909 -0.09(-1.32%)
Jan 24, 2018 7.023 7.123 6.885 6.969 329,674 +0.01(+0.11%)
Jan 23, 2018 7.008 7.054 6.792 6.962 143,065 -0.03(-0.44%)
Jan 22, 2018 6.962 7.138 6.931 6.992 156,815 +0.02(+0.33%)
Jan 19, 2018 6.954 7.108 6.892 6.969 216,266 -0.01(-0.11%)
Jan 18, 2018 7.146 7.254 6.938 6.977 168,918 -0.20(-2.79%)
Jan 17, 2018 7.231 7.285 6.962 7.177 169,952 +0.01(+0.11%)
Jan 16, 2018 7.500 7.546 7.046 7.169 269,503 -0.34(-4.51%)
Jan 12, 2018 7.508 7.508 7.508 0 +0.01(+0.10%)
Jan 11, 2018 7.254 7.731 7.231 7.500 482,211 +0.27(+3.72%)
Jan 10, 2018 7.077 7.231 7.003 7.231 153,003 +0.14(+1.95%)
Jan 09, 2018 7.200 7.269 7.085 7.092 107,799 -0.07(-0.97%)
Jan 08, 2018 7.154 7.185 7.008 7.162 112,394 +0.00(+0.00%)
Jan 05, 2018 7.146 7.192 7.074 7.162 176,686 +0.03(+0.43%)
Jan 04, 2018 6.977 7.177 6.892 7.131 243,971 +0.25(+3.58%)
Jan 03, 2018 7.200 7.258 6.862 6.885 369,616 -0.31(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.