Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.55	10.88	10.53	10.55	34,100	+0.10(+0.96%)
Jan 28, 2005	10.60	10.65	10.40	10.45	10,000	-0.20(-1.88%)
Jan 27, 2005	10.70	10.77	10.65	10.65	12,500	-0.07(-0.65%)
Jan 26, 2005	10.83	10.83	10.66	10.72	6,400	-0.11(-1.02%)
Jan 25, 2005	10.77	10.90	10.77	10.83	11,300	+0.08(+0.74%)
Jan 24, 2005	10.75	10.82	10.75	10.75	3,700	-0.01(-0.09%)
Jan 21, 2005	10.76	10.86	10.76	10.76	9,700	-0.06(-0.55%)
Jan 20, 2005	10.76	10.90	10.76	10.82	14,700	+0.02(+0.19%)
Jan 19, 2005	10.75	10.85	10.75	10.80	8,400	+0.05(+0.47%)
Jan 18, 2005	10.50	10.75	10.47	10.75	23,600	+0.22(+2.09%)
Jan 14, 2005	10.57	10.65	10.48	10.53	11,700	-0.04(-0.38%)
Jan 13, 2005	10.80	10.80	10.57	10.57	25,600	-0.23(-2.13%)
Jan 12, 2005	10.80	10.85	10.80	10.80	6,100	+0.03(+0.28%)
Jan 11, 2005	10.99	11.01	10.75	10.77	16,100	-0.22(-2.00%)
Jan 10, 2005	11.05	11.14	10.93	10.99	32,400	-0.16(-1.43%)
Jan 07, 2005	11.35	11.41	11.15	11.15	42,200	-0.26(-2.28%)
Jan 06, 2005	11.21	11.65	11.21	11.41	14,500	+0.18(+1.60%)
Jan 05, 2005	11.24	11.27	11.21	11.23	4,600	+0.03(+0.27%)
Jan 04, 2005	11.32	11.32	11.15	11.20	24,200	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.