Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	8.770	9.000	8.720	9.000	34,400	+0.23(+2.62%)
Jan 30, 2006	8.840	8.890	8.710	8.770	26,800	-0.07(-0.79%)
Jan 27, 2006	8.850	8.900	8.700	8.840	23,700	-0.11(-1.23%)
Jan 26, 2006	8.800	8.960	8.780	8.950	35,600	+0.15(+1.70%)
Jan 25, 2006	8.610	8.900	8.510	8.800	50,200	+0.14(+1.62%)
Jan 24, 2006	8.590	8.690	8.530	8.660	38,500	+0.07(+0.81%)
Jan 23, 2006	8.550	8.650	8.460	8.590	20,400	-0.05(-0.58%)
Jan 20, 2006	8.850	8.850	8.640	8.640	3,800	-0.19(-2.15%)
Jan 19, 2006	8.630	8.850	8.630	8.830	28,700	+0.20(+2.32%)
Jan 18, 2006	8.350	8.630	8.350	8.630	21,700	+0.24(+2.86%)
Jan 17, 2006	8.800	8.800	8.350	8.390	9,800	-0.37(-4.22%)
Jan 13, 2006	8.600	8.900	8.560	8.760	22,500	+0.11(+1.27%)
Jan 12, 2006	8.850	8.890	8.630	8.650	20,900	-0.25(-2.81%)
Jan 11, 2006	8.850	8.900	8.800	8.900	24,200	+0.10(+1.14%)
Jan 10, 2006	8.500	8.830	8.500	8.800	18,800	+0.32(+3.77%)
Jan 09, 2006	8.500	8.500	8.350	8.480	12,500	+0.01(+0.12%)
Jan 06, 2006	8.480	8.490	8.300	8.470	30,000	-0.03(-0.35%)
Jan 05, 2006	8.450	8.500	8.400	8.500	13,100	+0.02(+0.24%)
Jan 04, 2006	8.450	8.500	8.360	8.480	18,000	+0.08(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.