Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.000	7.190	6.320	6.330	81,866	-0.62(-8.92%)
Jan 28, 2010	6.610	7.080	6.420	6.950	52,008	+0.33(+4.98%)
Jan 27, 2010	6.780	6.870	6.450	6.620	31,488	-0.13(-1.93%)
Jan 26, 2010	7.100	7.100	6.700	6.750	32,142	-0.27(-3.85%)
Jan 25, 2010	7.240	7.480	7.000	7.020	86,224	-0.10(-1.40%)
Jan 22, 2010	6.550	7.160	6.490	7.120	72,127	+0.58(+8.87%)
Jan 21, 2010	6.220	6.630	6.160	6.540	54,129	+0.35(+5.65%)
Jan 20, 2010	6.390	6.410	6.040	6.190	32,359	-0.20(-3.13%)
Jan 19, 2010	6.440	6.511	6.260	6.390	26,607	-0.01(-0.16%)
Jan 15, 2010	6.300	6.400	6.400	6.400	37,000	+0.10(+1.59%)
Jan 14, 2010	6.380	6.420	6.300	6.300	30,550	-0.06(-0.94%)
Jan 13, 2010	6.500	6.550	6.300	6.360	54,778	-0.15(-2.30%)
Jan 12, 2010	6.760	6.790	6.380	6.510	41,137	-0.22(-3.27%)
Jan 11, 2010	6.170	6.850	6.150	6.730	92,910	+0.65(+10.69%)
Jan 08, 2010	5.830	6.190	5.740	6.080	53,158	+0.25(+4.29%)
Jan 07, 2010	5.590	5.880	5.540	5.830	50,658	+0.24(+4.29%)
Jan 06, 2010	5.560	5.880	5.520	5.590	46,498	+0.03(+0.54%)
Jan 05, 2010	5.490	5.570	5.420	5.560	46,741	+0.09(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.