Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.060	8.150	7.960	8.000	31,139	+0.01(+0.13%)
Jan 28, 2011	8.350	8.390	7.780	7.990	67,163	-0.39(-4.65%)
Jan 27, 2011	8.420	8.500	8.230	8.380	32,427	-0.09(-1.06%)
Jan 26, 2011	8.210	8.640	8.210	8.470	30,960	+0.32(+3.93%)
Jan 25, 2011	8.110	8.190	7.850	8.150	45,675	-0.04(-0.49%)
Jan 24, 2011	7.760	8.370	7.760	8.190	77,467	+0.46(+5.95%)
Jan 21, 2011	7.960	8.100	7.710	7.730	71,363	-0.18(-2.28%)
Jan 20, 2011	8.300	8.500	7.910	7.910	66,466	-0.43(-5.16%)
Jan 19, 2011	9.000	9.020	8.330	8.340	42,007	-0.69(-7.64%)
Jan 18, 2011	9.250	9.270	8.990	9.030	73,794	-0.29(-3.11%)
Jan 14, 2011	9.090	9.360	8.975	9.320	29,395	+0.25(+2.76%)
Jan 13, 2011	9.020	9.120	9.020	9.070	55,452	+0.01(+0.11%)
Jan 12, 2011	8.960	9.130	8.910	9.060	98,684	+0.19(+2.14%)
Jan 11, 2011	8.450	8.890	8.420	8.870	56,379	+0.51(+6.10%)
Jan 10, 2011	8.700	8.700	8.250	8.360	67,365	-0.46(-5.22%)
Jan 07, 2011	8.970	8.970	8.750	8.820	29,212	-0.10(-1.12%)
Jan 06, 2011	8.800	8.920	8.600	8.920	40,032	+0.10(+1.13%)
Jan 05, 2011	8.790	8.880	8.620	8.820	38,254	+0.03(+0.34%)
Jan 04, 2011	8.650	8.870	8.370	8.790	54,658	+0.18(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.