Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.22 17.71 17.22 17.67 45,200 +0.17(+0.97%)
Jan 30, 2014 17.50 17.59 17.34 17.50 62,788 +0.24(+1.39%)
Jan 29, 2014 17.14 17.40 16.92 17.26 42,227 -0.11(-0.63%)
Jan 28, 2014 17.20 17.41 16.99 17.37 56,047 +0.11(+0.64%)
Jan 27, 2014 17.25 17.50 17.02 17.26 32,227 +0.03(+0.17%)
Jan 24, 2014 17.18 17.50 16.65 17.23 58,234 -0.13(-0.75%)
Jan 23, 2014 17.55 17.55 17.08 17.36 37,471 -0.33(-1.87%)
Jan 22, 2014 17.84 17.86 17.65 17.69 28,852 -0.12(-0.67%)
Jan 21, 2014 17.91 18.06 17.62 17.81 22,204 +0.10(+0.56%)
Jan 17, 2014 18.04 17.71 17.71 17.71 16,400 -0.29(-1.61%)
Jan 16, 2014 17.65 18.04 17.65 18.00 26,689 +0.27(+1.52%)
Jan 15, 2014 18.37 18.48 17.67 17.73 35,622 -0.64(-3.48%)
Jan 14, 2014 17.98 18.48 17.98 18.37 34,347 +0.40(+2.23%)
Jan 13, 2014 18.27 18.64 17.64 17.97 56,300 -0.42(-2.28%)
Jan 10, 2014 18.46 18.46 18.02 18.39 23,624 -0.06(-0.33%)
Jan 09, 2014 18.26 18.51 17.98 18.45 49,306 +0.20(+1.10%)
Jan 08, 2014 17.39 18.50 17.39 18.25 211,700 +0.80(+4.58%)
Jan 07, 2014 17.17 17.50 17.17 17.45 49,477 +0.31(+1.81%)
Jan 06, 2014 17.03 17.27 16.59 17.14 42,600 +0.13(+0.76%)
Jan 03, 2014 17.00 17.15 16.90 17.01 18,903 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.