Indicators

Lydall Inc (NY: LDL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.71	28.71	27.43	27.55	217,530	-1.49(-5.13%)
Jan 29, 2015	28.97	29.15	28.73	29.04	70,910	+0.32(+1.11%)
Jan 28, 2015	29.17	29.32	28.52	28.72	99,015	-0.13(-0.45%)
Jan 27, 2015	29.09	29.25	28.44	28.85	53,769	-0.60(-2.04%)
Jan 26, 2015	29.62	29.76	29.09	29.45	68,339	-0.31(-1.04%)
Jan 23, 2015	29.65	30.08	29.64	29.76	75,998	+0.02(+0.07%)
Jan 22, 2015	29.00	29.84	28.50	29.74	270,553	+0.84(+2.91%)
Jan 21, 2015	29.33	29.53	28.81	28.90	171,284	-0.47(-1.60%)
Jan 20, 2015	30.00	30.17	29.30	29.37	89,245	-0.60(-2.00%)
Jan 16, 2015	29.98	30.45	29.93	29.97	116,515	-0.20(-0.66%)
Jan 15, 2015	31.58	31.58	30.13	30.17	88,793	-1.40(-4.43%)
Jan 14, 2015	31.55	32.05	31.31	31.57	60,517	-0.30(-0.94%)
Jan 13, 2015	32.30	32.75	31.36	31.87	155,593	+0.03(+0.09%)
Jan 12, 2015	32.37	32.37	31.01	31.84	156,214	+0.13(+0.41%)
Jan 09, 2015	31.85	31.95	31.30	31.71	123,582	-0.10(-0.31%)
Jan 08, 2015	30.58	31.95	30.51	31.81	223,223	+1.58(+5.23%)
Jan 07, 2015	30.67	30.81	29.95	30.23	97,720	-0.03(-0.10%)
Jan 06, 2015	31.01	31.01	29.65	30.26	115,364	-0.71(-2.29%)
Jan 05, 2015	31.55	31.93	30.83	30.97	131,768	-0.72(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.