Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 26.33 26.55 25.69 26.52 95,725 +0.20(+0.76%)
Jan 30, 2019 25.61 26.64 25.21 26.32 134,487 +0.97(+3.83%)
Jan 29, 2019 25.13 25.54 24.69 25.35 64,812 +0.31(+1.24%)
Jan 28, 2019 24.78 25.25 24.52 25.04 74,671 -0.13(-0.52%)
Jan 25, 2019 25.17 25.45 24.92 25.17 89,300 +0.21(+0.84%)
Jan 24, 2019 24.40 25.12 24.31 24.96 76,114 +0.57(+2.34%)
Jan 23, 2019 24.68 25.21 24.17 24.39 112,704 -0.24(-0.97%)
Jan 22, 2019 24.67 24.79 24.02 24.63 109,680 -0.27(-1.08%)
Jan 18, 2019 23.55 25.04 23.55 24.90 184,200 +1.36(+5.78%)
Jan 17, 2019 23.06 23.79 23.06 23.54 143,212 +0.40(+1.73%)
Jan 16, 2019 23.38 23.84 22.78 23.14 164,160 -0.21(-0.90%)
Jan 15, 2019 23.23 23.47 22.61 23.35 105,869 +0.20(+0.86%)
Jan 14, 2019 23.25 23.63 22.97 23.15 202,038 -0.18(-0.77%)
Jan 11, 2019 22.87 23.42 22.57 23.33 107,400 +0.21(+0.91%)
Jan 10, 2019 22.75 23.23 22.41 23.12 97,044 +0.17(+0.74%)
Jan 09, 2019 22.67 23.15 22.58 22.95 118,581 +0.42(+1.86%)
Jan 08, 2019 21.68 22.54 21.48 22.53 100,270 +1.06(+4.94%)
Jan 07, 2019 20.66 21.79 20.36 21.47 110,935 +0.81(+3.92%)
Jan 04, 2019 20.24 20.88 19.98 20.66 115,000 +0.64(+3.20%)
Jan 03, 2019 21.15 21.15 19.99 20.02 148,692 -1.34(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.