Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydall Inc (NY: LDL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 20.38 20.70 20.26 20.44 80,400 -0.14(-0.68%)
Jan 30, 2020 21.01 21.22 20.05 20.58 94,787 -0.61(-2.88%)
Jan 29, 2020 22.25 22.38 21.12 21.19 116,229 -0.98(-4.42%)
Jan 28, 2020 22.33 22.39 21.74 22.17 57,285 +0.01(+0.05%)
Jan 27, 2020 22.14 22.37 21.91 22.16 97,620 -0.51(-2.25%)
Jan 24, 2020 22.71 22.73 22.29 22.67 105,900 -0.06(-0.26%)
Jan 23, 2020 22.09 22.77 21.77 22.73 107,748 +0.62(+2.80%)
Jan 22, 2020 22.03 22.25 21.88 22.11 162,418 +0.07(+0.32%)
Jan 21, 2020 22.14 22.20 21.82 22.04 80,184 -0.30(-1.34%)
Jan 17, 2020 22.63 22.82 22.22 22.34 66,700 -0.10(-0.45%)
Jan 16, 2020 22.40 22.93 22.35 22.44 60,217 +0.23(+1.04%)
Jan 15, 2020 22.30 22.30 21.73 22.21 130,459 -0.21(-0.94%)
Jan 14, 2020 22.53 22.70 22.38 22.42 101,957 -0.21(-0.93%)
Jan 13, 2020 22.07 22.73 21.90 22.63 169,967 +0.63(+2.86%)
Jan 10, 2020 21.57 22.05 21.40 22.00 280,300 +0.39(+1.80%)
Jan 09, 2020 20.96 21.75 20.72 21.61 142,448 +0.83(+3.99%)
Jan 08, 2020 20.29 20.81 20.09 20.78 116,143 +0.45(+2.21%)
Jan 07, 2020 20.33 20.48 20.10 20.33 84,644 -0.10(-0.49%)
Jan 06, 2020 20.42 20.90 20.31 20.43 88,654 -0.24(-1.16%)
Jan 03, 2020 20.42 20.69 20.16 20.67 119,800 -0.13(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.