Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 71.86 72.07 69.23 69.72 1,101,320 -2.36(-3.27%)
Jan 30, 2020 72.70 75.05 70.16 72.08 1,969,338 +3.84(+5.63%)
Jan 29, 2020 69.61 70.10 66.72 68.24 991,289 -1.43(-2.06%)
Jan 28, 2020 68.11 70.62 68.11 69.67 714,359 +2.91(+4.36%)
Jan 27, 2020 66.20 67.48 66.20 66.76 462,497 +0.28(+0.41%)
Jan 24, 2020 67.48 67.70 65.99 66.49 296,168 -0.84(-1.25%)
Jan 23, 2020 66.32 68.13 66.05 67.33 508,799 +1.25(+1.89%)
Jan 22, 2020 66.34 67.12 65.91 66.09 329,822 +0.04(+0.06%)
Jan 21, 2020 64.80 66.08 64.62 66.05 329,590 +1.26(+1.94%)
Jan 17, 2020 65.79 65.90 64.62 64.79 288,230 -0.32(-0.50%)
Jan 16, 2020 65.77 65.97 64.47 65.11 353,454 -0.48(-0.73%)
Jan 15, 2020 63.42 65.76 63.42 65.59 578,145 +2.20(+3.47%)
Jan 14, 2020 63.39 63.73 62.93 63.39 449,172 +0.22(+0.34%)
Jan 13, 2020 62.44 63.38 62.44 63.18 706,893 +0.47(+0.75%)
Jan 10, 2020 62.25 63.38 61.85 62.71 491,172 +0.05(+0.08%)
Jan 09, 2020 62.83 63.51 62.29 62.66 664,952 +0.16(+0.25%)
Jan 08, 2020 62.46 63.64 62.38 62.50 847,195 +0.55(+0.89%)
Jan 07, 2020 60.98 62.15 60.98 61.95 1,144,966 +1.04(+1.71%)
Jan 06, 2020 60.18 61.77 60.09 60.91 477,033 +0.17(+0.27%)
Jan 03, 2020 59.79 61.09 59.79 60.74 466,644 +0.32(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.