Indicators

McDonald's Corp (NY: MCD )

256.21 -4.51 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	189.50	193.46	187.65	192.02	5,631,944	+0.94(+0.49%)
Jan 28, 2021	192.75	194.35	189.52	191.08	5,845,761	-0.17(-0.09%)
Jan 27, 2021	196.22	196.93	191.25	191.25	5,910,344	-7.74(-3.89%)
Jan 26, 2021	196.34	199.11	196.02	198.99	3,119,273	+1.88(+0.96%)
Jan 25, 2021	196.07	197.76	194.53	197.10	2,830,756	-0.04(-0.02%)
Jan 22, 2021	196.34	197.84	195.10	197.14	2,377,337	-0.14(-0.07%)
Jan 21, 2021	197.77	199.52	197.08	197.28	2,895,258	-0.09(-0.05%)
Jan 20, 2021	194.16	198.09	193.68	197.37	4,411,190	+4.20(+2.17%)
Jan 19, 2021	194.65	194.94	192.06	193.18	3,604,612	-0.76(-0.39%)
Jan 15, 2021	192.14	194.66	191.63	193.93	3,889,746	+1.30(+0.68%)
Jan 14, 2021	195.96	196.48	192.17	192.63	3,961,657	-3.32(-1.69%)
Jan 13, 2021	194.86	196.91	194.85	195.95	2,240,281	+0.45(+0.23%)
Jan 12, 2021	197.43	198.02	194.88	195.50	3,194,020	-2.43(-1.23%)
Jan 11, 2021	198.72	199.67	196.90	197.93	2,755,069	-1.51(-0.76%)
Jan 08, 2021	196.70	199.67	196.08	199.44	2,856,507	+3.59(+1.84%)
Jan 07, 2021	196.99	196.99	194.53	195.85	3,400,442	+0.91(+0.46%)
Jan 06, 2021	195.22	195.60	193.12	194.94	3,336,843	-0.44(-0.23%)
Jan 05, 2021	194.18	195.82	193.67	195.38	2,786,018	+1.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.