Indicators

Mueller Industries (NY: MLI )

58.91 +0.66 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.23	20.98	20.23	20.95	572,996	+0.73(+3.62%)
Jan 28, 2016	20.17	20.30	19.91	20.21	247,178	+0.30(+1.53%)
Jan 27, 2016	20.45	20.58	19.81	19.91	186,528	-0.67(-3.24%)
Jan 26, 2016	19.89	20.59	19.83	20.58	235,495	+0.92(+4.69%)
Jan 25, 2016	20.49	20.49	19.57	19.65	235,075	-0.86(-4.21%)
Jan 22, 2016	20.50	20.78	20.17	20.52	226,743	+0.39(+1.92%)
Jan 21, 2016	20.25	20.39	20.00	20.13	342,750	-0.09(-0.45%)
Jan 20, 2016	19.69	20.46	19.45	20.22	404,651	+0.26(+1.32%)
Jan 19, 2016	19.84	20.12	19.65	19.96	340,839	+0.35(+1.76%)
Jan 15, 2016	19.37	19.61	19.61	19.61	430,341	-0.36(-1.81%)
Jan 14, 2016	20.14	20.61	19.88	19.98	285,617	-0.03(-0.16%)
Jan 13, 2016	20.43	20.67	19.94	20.01	271,397	-0.42(-2.05%)
Jan 12, 2016	20.69	20.72	20.10	20.43	264,256	-0.08(-0.40%)
Jan 11, 2016	20.71	20.71	20.12	20.51	454,128	-0.07(-0.36%)
Jan 08, 2016	21.14	21.24	20.56	20.58	390,758	-0.46(-2.19%)
Jan 07, 2016	20.82	21.22	20.49	21.05	247,435	-0.18(-0.85%)
Jan 06, 2016	21.26	21.41	21.19	21.23	305,934	-0.41(-1.90%)
Jan 05, 2016	21.66	21.82	21.52	21.64	214,657	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.