Indicators

New Germany Fund (NY: GF )

8.690 +0.070 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.119	1.126	1.117	1.121	157,926	+0.00(+0.33%)
Jan 30, 2002	1.102	1.117	1.098	1.117	478,076	+0.01(+0.84%)
Jan 29, 2002	1.136	1.136	1.104	1.108	442,623	-0.01(-0.83%)
Jan 28, 2002	1.126	1.126	1.111	1.117	364,197	-0.01(-0.83%)
Jan 25, 2002	1.117	1.145	1.117	1.126	106,895	-0.03(-2.42%)
Jan 24, 2002	1.149	1.158	1.134	1.154	139,662	+0.02(+2.14%)
Jan 23, 2002	1.119	1.134	1.119	1.130	171,355	+0.01(+1.17%)
Jan 22, 2002	1.123	1.132	1.117	1.117	256,227	-0.00(-0.17%)
Jan 21, 2002	1.128	1.128	1.117	1.119	410,393	+0.00(+0.00%)
Jan 18, 2002	1.128	1.128	1.117	1.119	410,393	-0.01(-0.66%)
Jan 17, 2002	1.119	1.139	1.119	1.126	365,271	+0.01(+0.66%)
Jan 16, 2002	1.126	1.132	1.119	1.119	256,227	-0.03(-2.59%)
Jan 15, 2002	1.136	1.152	1.134	1.149	207,882	+0.00(+0.32%)
Jan 14, 2002	1.158	1.158	1.136	1.145	323,910	-0.02(-1.60%)
Jan 11, 2002	1.160	1.164	1.160	1.164	173,504	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.