Indicators

Newmont Mining (NY: NEM )

40.44 -0.86 (-2.09%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.42	20.24	19.20	20.19	14,444,550	+0.79(+4.05%)
Jan 29, 2015	18.95	19.54	18.80	19.40	11,024,552	-0.07(-0.37%)
Jan 28, 2015	19.98	20.11	19.28	19.47	14,017,015	-0.71(-3.50%)
Jan 27, 2015	19.80	20.27	19.69	20.18	13,422,327	+0.52(+2.65%)
Jan 26, 2015	19.12	19.77	18.74	19.66	13,937,932	+0.27(+1.41%)
Jan 23, 2015	19.38	19.61	19.00	19.38	15,020,507	-0.11(-0.58%)
Jan 22, 2015	19.51	19.82	19.25	19.50	16,360,583	-0.02(-0.12%)
Jan 21, 2015	19.08	19.62	18.81	19.52	21,128,850	+0.60(+3.18%)
Jan 20, 2015	18.34	19.04	18.24	18.92	22,182,080	+1.03(+5.74%)
Jan 16, 2015	17.43	17.89	17.25	17.89	21,921,638	+0.63(+3.63%)
Jan 15, 2015	16.66	17.58	16.58	17.27	20,825,412	+1.40(+8.86%)
Jan 14, 2015	16.48	16.65	15.59	15.86	16,698,431	-0.48(-2.95%)
Jan 13, 2015	17.26	17.28	16.23	16.34	15,042,551	-0.67(-3.92%)
Jan 12, 2015	16.74	17.18	16.60	17.01	11,435,138	+0.38(+2.27%)
Jan 09, 2015	16.22	16.64	16.19	16.63	9,391,182	+0.59(+3.70%)
Jan 08, 2015	16.13	16.36	15.97	16.04	9,721,645	-0.09(-0.55%)
Jan 07, 2015	16.09	16.47	15.85	16.13	10,180,886	-0.14(-0.89%)
Jan 06, 2015	15.77	16.58	15.75	16.27	16,441,896	+0.65(+4.16%)
Jan 05, 2015	15.66	15.73	15.14	15.62	9,353,721	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.