Indicators

Oceaneering International (NY: OII )

23.68 +0.01 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.71	43.91	42.90	43.34	827,538	-0.03(-0.06%)
Jan 30, 2012	42.89	43.59	42.59	43.37	736,238	+0.07(+0.16%)
Jan 27, 2012	41.84	43.34	41.84	43.30	855,701	+1.28(+3.06%)
Jan 26, 2012	43.04	43.20	41.87	42.01	724,003	-0.78(-1.83%)
Jan 25, 2012	42.39	43.00	41.62	42.80	599,526	+0.30(+0.71%)
Jan 24, 2012	42.09	42.69	41.85	42.50	540,655	+0.06(+0.15%)
Jan 23, 2012	42.73	42.91	42.05	42.43	933,968	-0.21(-0.48%)
Jan 20, 2012	43.21	43.91	42.56	42.64	860,748	-0.52(-1.20%)
Jan 19, 2012	43.06	43.54	42.69	43.16	765,420	+0.41(+0.96%)
Jan 18, 2012	41.52	42.90	41.32	42.75	776,419	+1.28(+3.08%)
Jan 17, 2012	42.01	42.12	41.30	41.47	762,935	+0.17(+0.41%)
Jan 13, 2012	41.51	41.77	41.14	41.30	393,978	-0.55(-1.32%)
Jan 12, 2012	42.34	42.72	41.56	41.85	1,084,687	-0.43(-1.01%)
Jan 11, 2012	42.42	42.61	41.81	42.28	785,661	-0.23(-0.55%)
Jan 10, 2012	42.50	42.99	42.16	42.51	443,957	+0.49(+1.17%)
Jan 09, 2012	42.28	42.54	41.79	42.02	472,321	-0.09(-0.21%)
Jan 06, 2012	42.09	42.51	41.56	42.11	726,559	+0.08(+0.19%)
Jan 05, 2012	41.66	42.13	41.10	42.03	722,982	+0.16(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.