Indicators

Mdu Res Group Inc (NY: MDU )

25.22 +0.03 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.34	13.37	13.14	13.28	12,648,570	-0.10(-0.75%)
Jan 29, 2015	13.31	13.43	12.91	13.38	5,765,848	+0.08(+0.57%)
Jan 28, 2015	13.61	13.68	13.23	13.31	2,496,769	-0.29(-2.12%)
Jan 27, 2015	13.46	13.72	13.43	13.59	1,992,243	+0.06(+0.43%)
Jan 26, 2015	13.75	13.79	13.40	13.53	2,842,268	-0.20(-1.45%)
Jan 23, 2015	13.90	13.93	13.58	13.73	1,999,308	-0.11(-0.76%)
Jan 22, 2015	14.10	14.10	13.71	13.84	1,617,487	-0.21(-1.46%)
Jan 21, 2015	13.89	14.05	13.83	14.05	987,733	+0.17(+1.23%)
Jan 20, 2015	13.93	13.96	13.61	13.88	2,192,197	-0.05(-0.34%)
Jan 16, 2015	13.62	13.95	13.62	13.92	1,596,657	+0.31(+2.29%)
Jan 15, 2015	13.72	13.76	13.55	13.61	1,456,762	-0.01(-0.04%)
Jan 14, 2015	13.44	13.64	13.26	13.62	1,864,131	+0.04(+0.26%)
Jan 13, 2015	13.71	13.90	13.41	13.58	1,898,285	-0.04(-0.26%)
Jan 12, 2015	13.53	13.67	13.33	13.62	2,047,986	+0.04(+0.30%)
Jan 09, 2015	14.20	14.30	13.53	13.58	2,477,858	-0.73(-5.13%)
Jan 08, 2015	14.04	14.40	14.03	14.31	2,408,673	+0.34(+2.44%)
Jan 07, 2015	13.89	14.05	13.78	13.97	2,164,248	+0.23(+1.67%)
Jan 06, 2015	13.78	14.02	13.63	13.74	3,686,226	-0.04(-0.26%)
Jan 05, 2015	14.04	14.12	13.75	13.78	2,644,342	-0.33(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.