Indicators

Mdu Res Group Inc (NY: MDU )

25.16 -0.20 (-0.81%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.55	18.86		18.85	3,470,642	+0.15(+0.79%)
Jan 28, 2022	18.49	18.71	18.29	18.70	1,536,814	+0.20(+1.08%)
Jan 27, 2022	18.79	18.97	18.38	18.50	1,823,615	-0.12(-0.62%)
Jan 26, 2022	18.70	18.98	18.50	18.62	2,147,388	-0.01(-0.03%)
Jan 25, 2022	18.49	18.85	18.27	18.63	2,002,578	-0.09(-0.48%)
Jan 24, 2022	18.43	18.82	18.16	18.71	2,012,241	+0.11(+0.59%)
Jan 21, 2022	18.97	19.07	18.49	18.61	1,394,111	-0.37(-1.96%)
Jan 20, 2022	19.20	19.50	18.95	18.98	884,825	-0.20(-1.04%)
Jan 19, 2022	19.47	19.49	18.97	19.18	1,185,286	-0.26(-1.32%)
Jan 18, 2022	19.46	19.58	19.19	19.43	1,272,999	-0.12(-0.59%)
Jan 14, 2022				19.55	0	+0.06(+0.30%)
Jan 13, 2022	19.40	19.68	19.31	19.49	1,038,462	+0.06(+0.33%)
Jan 12, 2022	19.58	19.65	19.38	19.43	1,206,682	-0.15(-0.79%)
Jan 11, 2022	20.03	20.03	19.45	19.58	1,262,671	-0.39(-1.93%)
Jan 10, 2022	20.28	20.35	19.87	19.97	1,005,896	-0.22(-1.08%)
Jan 07, 2022	19.86	20.21	19.86	20.18	1,297,672	+0.29(+1.45%)
Jan 06, 2022	19.98	20.12	19.84	19.90	1,087,418	+0.06(+0.29%)
Jan 05, 2022	20.01	20.30	19.83	19.84	1,886,575	-0.11(-0.55%)
Jan 04, 2022	19.82	20.07	19.81	19.95	1,841,962	+0.26(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.