Indicators

Omnicom Group (NY: OMC )

88.22 -1.17 (-1.31%)

Streaming Delayed Price Updated: 12:01 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	57.00	57.45	55.03	55.14	2,381,353	-1.87(-3.27%)
Jan 28, 2021	58.81	59.23	56.99	57.01	2,778,804	-1.84(-3.12%)
Jan 27, 2021	57.72	60.55	57.02	58.85	4,163,250	+0.88(+1.53%)
Jan 26, 2021	56.94	58.20	56.16	57.96	2,254,611	+1.47(+2.60%)
Jan 25, 2021	54.60	56.56	54.33	56.50	1,632,469	+1.18(+2.14%)
Jan 22, 2021	55.31	55.74	54.62	55.31	1,993,114	-0.48(-0.86%)
Jan 21, 2021	55.52	56.37	55.22	55.79	1,736,735	+0.21(+0.38%)
Jan 20, 2021	56.07	56.21	55.34	55.58	1,647,700	-0.20(-0.36%)
Jan 19, 2021	56.05	56.58	55.64	55.78	1,574,026	-0.02(-0.03%)
Jan 15, 2021	55.88	55.96	54.88	55.80	1,550,803	-0.24(-0.43%)
Jan 14, 2021	55.91	56.23	55.30	56.04	2,007,489	+0.40(+0.71%)
Jan 13, 2021	56.34	56.76	55.24	55.64	1,985,618	-0.88(-1.55%)
Jan 12, 2021	56.50	57.02	56.02	56.51	1,619,789	+0.20(+0.36%)
Jan 11, 2021	55.82	57.16	55.44	56.31	1,440,878	+0.10(+0.17%)
Jan 08, 2021	56.63	57.11	55.25	56.21	2,503,978	-0.34(-0.59%)
Jan 07, 2021	59.13	59.72	56.43	56.55	3,120,346	-2.65(-4.48%)
Jan 06, 2021	55.61	59.78	55.61	59.20	3,893,454	+4.50(+8.23%)
Jan 05, 2021	53.62	55.29	53.62	54.70	1,878,657	+0.88(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.