Indicators

Pinnacle West Capital (NY: PNW )

75.70 +0.66 (+0.88%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.49	49.93	48.81	48.86	1,779,322	-0.88(-1.76%)
Jan 29, 2015	49.07	50.37	48.92	49.74	2,998,681	+0.50(+1.01%)
Jan 28, 2015	49.77	50.26	49.09	49.24	1,213,072	-0.53(-1.07%)
Jan 27, 2015	49.39	50.11	49.39	49.77	1,646,231	-0.08(-0.17%)
Jan 26, 2015	49.87	49.87	49.40	49.86	763,630	-0.03(-0.07%)
Jan 23, 2015	50.06	50.33	49.82	49.89	981,067	-0.14(-0.29%)
Jan 22, 2015	50.37	50.62	49.60	50.04	822,984	+0.01(+0.01%)
Jan 21, 2015	49.71	50.08	49.20	50.03	770,996	+0.35(+0.69%)
Jan 20, 2015	49.55	49.76	49.07	49.69	810,275	+0.37(+0.76%)
Jan 16, 2015	48.82	49.35	48.55	49.31	794,469	+0.57(+1.16%)
Jan 15, 2015	48.31	48.86	48.08	48.75	672,077	+0.43(+0.90%)
Jan 14, 2015	47.66	48.35	47.39	48.31	1,396,485	+0.51(+1.07%)
Jan 13, 2015	47.64	48.44	47.32	47.80	1,803,374	+0.10(+0.22%)
Jan 12, 2015	47.80	47.98	47.35	47.70	859,692	-0.01(-0.01%)
Jan 09, 2015	48.20	48.52	47.52	47.70	1,319,808	-0.71(-1.47%)
Jan 08, 2015	48.48	48.84	48.30	48.41	1,755,438	+0.08(+0.17%)
Jan 07, 2015	47.50	48.53	47.19	48.33	1,481,898	+1.10(+2.32%)
Jan 06, 2015	47.09	48.28	47.03	47.23	3,002,103	+0.16(+0.34%)
Jan 05, 2015	47.38	47.44	46.83	47.08	1,410,205	-0.32(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.