Indicators

Polaris Inc (NY: PII )

78.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.558	7.569	7.460	7.519	1,192,185	-0.05(-0.69%)
Jan 29, 2004	7.435	7.655	7.435	7.571	3,290,918	+0.15(+2.00%)
Jan 28, 2004	7.771	7.771	7.416	7.423	1,407,242	-0.34(-4.34%)
Jan 27, 2004	7.798	7.870	7.753	7.759	1,364,231	-0.04(-0.51%)
Jan 26, 2004	7.852	7.852	7.752	7.799	1,121,051	-0.03(-0.39%)
Jan 23, 2004	7.960	8.020	7.787	7.830	1,677,993	-0.13(-1.65%)
Jan 22, 2004	7.808	8.052	7.730	7.961	1,920,621	+0.17(+2.20%)
Jan 21, 2004	7.807	7.826	7.750	7.790	1,452,459	-0.03(-0.34%)
Jan 20, 2004	7.907	7.927	7.810	7.816	1,776,147	-0.09(-1.15%)
Jan 16, 2004	8.043	8.181	7.904	7.907	1,431,505	-0.14(-1.68%)
Jan 15, 2004	8.176	8.177	8.005	8.042	854,160	-0.15(-1.86%)
Jan 14, 2004	8.124	8.294	8.124	8.194	712,444	+0.06(+0.75%)
Jan 13, 2004	7.907	8.133	7.907	8.133	1,028,963	+0.24(+2.99%)
Jan 12, 2004	7.883	7.916	7.876	7.898	587,270	+0.02(+0.30%)
Jan 09, 2004	7.852	7.934	7.852	7.874	498,490	-0.02(-0.30%)
Jan 08, 2004	7.968	7.968	7.896	7.898	323,687	-0.08(-0.98%)
Jan 07, 2004	7.907	7.988	7.907	7.976	329,202	+0.06(+0.76%)
Jan 06, 2004	7.979	7.979	7.914	7.916	482,498	-0.08(-0.96%)
Jan 05, 2004	7.866	8.022	7.866	7.993	665,572	+0.13(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.