Indicators

Polaris Inc (NY: PII )

77.67 -1.17 (-1.48%)

Streaming Delayed Price Updated: 9:32 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.87	17.09	16.83	16.96	2,210,120	-0.00(-0.02%)
Jan 30, 2007	16.92	16.99	16.79	16.96	542,328	+0.04(+0.24%)
Jan 29, 2007	16.87	17.10	16.81	16.92	1,179,227	-0.07(-0.43%)
Jan 26, 2007	16.97	17.04	16.61	17.00	1,683,783	+0.10(+0.58%)
Jan 25, 2007	16.54	17.21	16.43	16.90	2,366,726	+0.36(+2.17%)
Jan 24, 2007	16.59	16.82	16.42	16.54	2,170,142	+0.04(+0.26%)
Jan 23, 2007	16.22	16.62	16.18	16.50	1,812,817	+0.30(+1.88%)
Jan 22, 2007	15.94	16.23	15.85	16.19	2,217,013	+0.21(+1.34%)
Jan 19, 2007	15.49	16.14	15.37	15.98	2,306,344	+0.49(+3.16%)
Jan 18, 2007	15.68	15.69	15.42	15.49	1,155,240	-0.22(-1.39%)
Jan 17, 2007	15.63	15.86	15.43	15.70	1,815,574	+0.02(+0.12%)
Jan 16, 2007	15.90	15.96	15.64	15.69	1,208,728	-0.14(-0.92%)
Jan 12, 2007	16.00	16.03	15.71	15.83	1,321,771	-0.17(-1.07%)
Jan 11, 2007	16.03	16.10	15.78	16.00	1,890,568	-0.03(-0.16%)
Jan 10, 2007	16.31	16.36	15.93	16.03	1,653,730	-0.40(-2.45%)
Jan 09, 2007	16.53	16.68	16.34	16.43	1,496,573	-0.05(-0.33%)
Jan 08, 2007	16.62	16.63	16.43	16.48	813,631	-0.10(-0.59%)
Jan 05, 2007	16.72	16.72	16.49	16.58	819,421	-0.25(-1.47%)
Jan 04, 2007	17.14	17.14	16.74	16.83	1,331,145	-0.31(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.