Indicators

Polaris Inc (NY: PII )

78.84 -0.82 (-1.03%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	116.86	117.72	115.27	115.39	1,329,442	-2.73(-2.31%)
Jan 29, 2015	117.55	118.90	116.33	118.12	1,399,021	+1.10(+0.94%)
Jan 28, 2015	118.23	119.01	116.57	117.02	2,104,964	-2.00(-1.68%)
Jan 27, 2015	111.52	119.78	109.58	119.02	4,410,298	+6.11(+5.41%)
Jan 26, 2015	109.22	113.33	109.22	112.90	2,400,609	+4.40(+4.05%)
Jan 23, 2015	109.35	109.35	107.52	108.50	1,193,177	-0.70(-0.64%)
Jan 22, 2015	109.93	110.04	107.67	109.21	1,374,290	-0.11(-0.10%)
Jan 21, 2015	108.47	111.20	107.99	109.32	968,875	+0.75(+0.69%)
Jan 20, 2015	109.65	110.45	107.37	108.57	1,875,155	-1.61(-1.46%)
Jan 16, 2015	109.07	110.40	108.21	110.18	921,562	+0.41(+0.37%)
Jan 15, 2015	112.47	113.23	109.07	109.77	996,174	-2.67(-2.38%)
Jan 14, 2015	109.20	112.52	108.82	112.45	1,360,197	+2.00(+1.81%)
Jan 13, 2015	112.12	113.07	108.21	110.45	2,476,547	-3.23(-2.84%)
Jan 12, 2015	115.99	116.56	113.17	113.69	1,128,668	-2.52(-2.17%)
Jan 09, 2015	119.20	120.11	115.90	116.21	2,148,580	-5.78(-4.74%)
Jan 08, 2015	121.03	122.38	120.74	121.98	786,224	+2.11(+1.76%)
Jan 07, 2015	116.51	119.97	116.21	119.88	1,209,997	+4.19(+3.62%)
Jan 06, 2015	117.83	118.67	114.72	115.69	1,135,721	-2.15(-1.82%)
Jan 05, 2015	118.78	118.95	116.99	117.83	962,079	-0.94(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.