Indicators

Polaris Inc (NY: PII )

78.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	106.62	110.38	103.95	110.30	2,279,111	+7.89(+7.71%)
Jan 30, 2023	101.78	104.24	101.50	102.41	1,105,193	-0.54(-0.52%)
Jan 27, 2023	99.52	103.00	98.60	102.95	764,646	+0.69(+0.68%)
Jan 26, 2023	102.71	103.46	100.00	102.25	496,329	+0.15(+0.15%)
Jan 25, 2023	100.72	102.50	100.68	102.10	319,182	+0.39(+0.38%)
Jan 24, 2023	102.05	103.21	100.73	101.72	316,621	+0.05(+0.05%)
Jan 23, 2023	99.92	102.24	99.76	101.67	434,519	+1.88(+1.89%)
Jan 20, 2023	97.97	100.49	96.17	99.79	407,379	+1.75(+1.78%)
Jan 19, 2023	98.09	98.85	97.06	98.04	426,665	-1.04(-1.05%)
Jan 18, 2023	104.47	104.47	98.82	99.08	650,625	-3.64(-3.54%)
Jan 17, 2023	101.10	103.41	100.63	102.72	435,929	+0.45(+0.44%)
Jan 13, 2023	101.00	103.08	99.36	102.27	532,640	-0.79(-0.76%)
Jan 12, 2023	102.73	103.26	101.24	103.05	298,225	+1.24(+1.22%)
Jan 11, 2023	100.79	101.98	100.47	101.81	394,729	+1.45(+1.44%)
Jan 10, 2023	99.61	100.56	98.17	100.36	262,183	+1.01(+1.01%)
Jan 09, 2023	100.24	100.85	99.18	99.35	474,238	+0.03(+0.03%)
Jan 06, 2023	98.45	99.95	97.56	99.33	620,493	+1.63(+1.67%)
Jan 05, 2023	96.57	98.70	95.53	97.69	574,213	+0.20(+0.21%)
Jan 04, 2023	97.60	98.82	96.74	97.49	413,881	+0.96(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.