Indicators

Snap-On (NY: SNA )

268.19 +1.15 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.41	43.51	42.91	43.30	661,995	+0.24(+0.55%)
Jan 30, 2012	43.02	43.06	42.37	43.06	618,787	-0.43(-0.99%)
Jan 27, 2012	42.84	43.60	42.65	43.49	636,129	+0.44(+1.03%)
Jan 26, 2012	43.21	43.21	42.47	43.05	682,952	+0.00(+0.00%)
Jan 25, 2012	41.99	43.10	41.80	43.05	512,297	+0.95(+2.26%)
Jan 24, 2012	41.51	42.18	41.40	42.10	407,946	+0.36(+0.86%)
Jan 23, 2012	41.73	42.13	41.57	41.74	431,717	+0.05(+0.11%)
Jan 20, 2012	41.56	41.82	41.34	41.69	453,371	+0.09(+0.22%)
Jan 19, 2012	41.43	41.79	41.09	41.60	850,304	+0.44(+1.08%)
Jan 18, 2012	40.62	41.29	40.23	41.15	631,872	+0.46(+1.13%)
Jan 17, 2012	41.09	41.31	40.48	40.69	408,378	+0.06(+0.15%)
Jan 13, 2012	41.02	41.12	40.49	40.63	314,125	-0.76(-1.83%)
Jan 12, 2012	41.24	41.53	40.52	41.39	555,458	+0.38(+0.92%)
Jan 11, 2012	40.76	41.26	40.72	41.02	318,755	+0.11(+0.28%)
Jan 10, 2012	40.79	41.01	40.55	40.90	352,161	+0.76(+1.89%)
Jan 09, 2012	39.98	40.22	39.81	40.14	313,838	+0.29(+0.73%)
Jan 06, 2012	39.77	40.07	39.38	39.85	406,625	+0.16(+0.41%)
Jan 05, 2012	38.89	39.78	38.45	39.69	616,527	+0.52(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.