Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Source Capital, Inc. (NY: SOR )

42.52 -0.11 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 9.094 9.165 8.897 8.897 52,768 -0.15(-1.66%)
Jan 30, 2003 9.214 9.312 9.046 9.046 42,112 -0.21(-2.32%)
Jan 29, 2003 9.117 9.269 9.117 9.261 35,009 +0.19(+2.13%)
Jan 28, 2003 9.214 9.214 8.922 9.068 142,067 -0.10(-1.05%)
Jan 27, 2003 9.460 9.504 8.918 9.165 151,200 -0.41(-4.32%)
Jan 24, 2003 9.904 9.931 9.579 9.579 63,423 -0.35(-3.57%)
Jan 23, 2003 9.803 10.00 9.659 9.933 113,654 +0.23(+2.36%)
Jan 22, 2003 9.539 9.776 9.539 9.705 83,211 +0.17(+1.74%)
Jan 21, 2003 9.628 9.657 9.480 9.539 107,565 -0.09(-0.92%)
Jan 17, 2003 9.776 9.807 9.579 9.628 252,677 -0.17(-1.73%)
Jan 16, 2003 10.84 10.84 9.776 9.797 347,558 -1.00(-9.29%)
Jan 15, 2003 10.79 10.89 10.69 10.80 27,398 +0.01(+0.09%)
Jan 14, 2003 10.73 10.79 10.60 10.79 38,561 +0.08(+0.74%)
Jan 13, 2003 10.73 10.74 10.71 10.71 15,728 -0.02(-0.18%)
Jan 10, 2003 10.68 10.73 10.64 10.73 36,024 +0.09(+0.83%)
Jan 09, 2003 10.58 10.68 10.55 10.64 18,265 +0.10(+0.92%)
Jan 08, 2003 10.64 10.64 10.44 10.55 69,511 -0.29(-2.71%)
Jan 07, 2003 10.93 10.98 10.76 10.84 19,788 -0.19(-1.75%)
Jan 06, 2003 10.73 11.03 10.68 11.03 35,516 +0.40(+3.76%)
Jan 03, 2003 10.49 10.63 10.40 10.63 33,994 +0.15(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.