Indicators

Source Capital, Inc. (NY: SOR )

42.32 -0.20 (-0.47%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.33	12.33	12.30	12.32	7,104	+0.02(+0.14%)
Jan 29, 2004	12.32	12.37	12.30	12.31	11,164	-0.01(-0.08%)
Jan 28, 2004	12.37	12.45	12.32	12.32	39,074	+0.00(+0.00%)
Jan 27, 2004	12.32	12.32	12.22	12.32	25,880	-0.10(-0.79%)
Jan 26, 2004	12.40	12.46	12.34	12.41	16,238	+0.06(+0.48%)
Jan 23, 2004	12.46	12.51	12.36	12.36	25,372	-0.09(-0.71%)
Jan 22, 2004	12.35	12.44	12.28	12.44	23,342	+0.05(+0.40%)
Jan 21, 2004	12.56	12.56	12.36	12.40	34,506	-0.12(-0.94%)
Jan 20, 2004	12.37	12.61	12.37	12.51	24,357	+0.17(+1.36%)
Jan 16, 2004	12.28	12.35	12.27	12.35	29,939	+0.17(+1.38%)
Jan 15, 2004	12.02	12.21	11.97	12.18	19,283	+0.16(+1.31%)
Jan 14, 2004	12.02	12.13	11.98	12.02	26,895	+0.02(+0.16%)
Jan 13, 2004	11.97	12.07	11.92	12.00	32,477	+0.08(+0.66%)
Jan 12, 2004	11.92	11.96	11.85	11.92	21,313	+0.02(+0.17%)
Jan 09, 2004	11.90	11.92	11.86	11.90	21,820	+0.10(+0.83%)
Jan 08, 2004	11.83	11.87	11.79	11.80	18,775	-0.02(-0.17%)
Jan 07, 2004	11.83	11.86	11.82	11.82	11,671	+0.04(+0.35%)
Jan 06, 2004	11.85	11.87	11.77	11.78	29,432	-0.01(-0.12%)
Jan 05, 2004	11.82	11.82	11.79	11.80	35,014	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.