Indicators

Source Capital, Inc. (NY: SOR )

42.32 -0.20 (-0.47%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.70	14.72	14.68	14.70	19,790	+0.02(+0.13%)
Jan 30, 2006	14.73	14.75	14.68	14.68	17,760	-0.10(-0.67%)
Jan 27, 2006	14.72	14.78	14.72	14.78	11,164	+0.11(+0.74%)
Jan 26, 2006	14.59	14.67	14.59	14.67	30,447	+0.03(+0.20%)
Jan 25, 2006	14.61	14.64	14.59	14.64	11,164	+0.01(+0.08%)
Jan 24, 2006	14.65	14.65	14.61	14.63	15,731	-0.05(-0.35%)
Jan 23, 2006	14.72	14.73	14.68	14.68	15,731	-0.02(-0.16%)
Jan 20, 2006	14.74	14.74	14.70	14.70	16,746	+0.01(+0.04%)
Jan 19, 2006	14.70	14.70	14.67	14.70	12,178	-0.05(-0.35%)
Jan 18, 2006	14.81	14.84	14.73	14.75	13,701	-0.11(-0.73%)
Jan 17, 2006	14.78	14.88	14.74	14.86	17,760	+0.08(+0.53%)
Jan 13, 2006	14.85	14.85	14.78	14.78	17,253	-0.03(-0.20%)
Jan 12, 2006	14.75	14.85	14.71	14.81	21,313	+0.06(+0.41%)
Jan 11, 2006	14.69	14.75	14.69	14.75	9,641	+0.06(+0.39%)
Jan 10, 2006	14.64	14.72	14.61	14.69	19,283	+0.01(+0.07%)
Jan 09, 2006	14.60	14.68	14.58	14.68	14,208	+0.12(+0.81%)
Jan 06, 2006	14.52	14.60	14.52	14.56	14,716	+0.04(+0.27%)
Jan 05, 2006	14.32	14.52	14.32	14.52	14,208	+0.25(+1.73%)
Jan 04, 2006	14.37	14.39	14.28	14.28	19,790	-0.11(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.