Indicators

Source Capital, Inc. (NY: SOR )

42.63 -1.09 (-2.48%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	13.10	13.45	13.07	13.19	75,600	+0.04(+0.30%)
Jan 30, 2007	13.10	13.20	12.96	13.15	20,295	-0.01(-0.05%)
Jan 29, 2007	12.93	13.15	12.93	13.15	23,847	+0.12(+0.95%)
Jan 26, 2007	13.12	13.17	12.91	13.03	15,728	-0.09(-0.69%)
Jan 25, 2007	13.07	13.21	13.04	13.12	34,502	+0.08(+0.63%)
Jan 24, 2007	13.08	13.12	13.03	13.04	9,640	+0.01(+0.06%)
Jan 23, 2007	13.15	13.21	13.00	13.03	35,516	-0.08(-0.59%)
Jan 22, 2007	13.07	13.11	12.94	13.10	39,576	+0.06(+0.47%)
Jan 19, 2007	13.05	13.10	12.96	13.04	35,516	-0.06(-0.42%)
Jan 18, 2007	13.18	13.18	13.00	13.10	18,773	-0.04(-0.27%)
Jan 17, 2007	13.02	13.25	13.02	13.13	29,935	+0.11(+0.86%)
Jan 16, 2007	12.79	13.12	12.79	13.02	33,487	+0.01(+0.11%)
Jan 12, 2007	13.10	13.10	12.96	13.01	18,773	-0.05(-0.35%)
Jan 11, 2007	12.96	13.06	12.96	13.05	24,354	+0.09(+0.71%)
Jan 10, 2007	13.01	13.06	12.96	12.96	11,669	-0.08(-0.59%)
Jan 09, 2007	13.06	13.19	12.96	13.04	28,920	-0.09(-0.66%)
Jan 08, 2007	13.02	13.16	12.96	13.12	36,024	+0.06(+0.44%)
Jan 05, 2007	13.19	13.20	13.07	13.07	24,861	-0.10(-0.79%)
Jan 04, 2007	13.17	13.22	13.07	13.17	21,817	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.