Indicators

Source Capital, Inc. (NY: SOR )

42.32 -0.20 (-0.47%)

Streaming Delayed Price Updated: 11:43 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.28	11.40	11.20	11.28	22,799	+0.06(+0.56%)
Jan 28, 2011	11.54	11.54	11.18	11.22	72,295	-0.27(-2.39%)
Jan 27, 2011	11.42	11.59	11.42	11.49	26,893	+0.09(+0.75%)
Jan 26, 2011	11.45	11.49	11.34	11.40	66,346	+0.06(+0.50%)
Jan 25, 2011	11.28	11.40	11.24	11.35	38,304	+0.03(+0.26%)
Jan 24, 2011	11.31	11.38	11.22	11.32	23,952	+0.01(+0.09%)
Jan 21, 2011	11.29	11.44	11.25	11.31	22,636	+0.03(+0.22%)
Jan 20, 2011	11.45	11.45	11.17	11.28	30,189	-0.21(-1.79%)
Jan 19, 2011	11.77	11.77	11.48	11.49	36,781	-0.27(-2.28%)
Jan 18, 2011	11.66	11.84	11.66	11.76	44,517	-0.13(-1.12%)
Jan 14, 2011	11.55	11.95	11.55	11.89	61,243	+0.33(+2.86%)
Jan 13, 2011	11.48	11.60	11.48	11.56	54,387	+0.03(+0.30%)
Jan 12, 2011	11.41	11.53	11.39	11.53	71,362	+0.17(+1.46%)
Jan 11, 2011	11.36	11.42	11.29	11.36	77,801	+0.05(+0.42%)
Jan 10, 2011	11.15	11.38	11.13	11.31	39,448	+0.12(+1.10%)
Jan 07, 2011	11.21	11.21	11.11	11.19	104,824	+0.06(+0.52%)
Jan 06, 2011	11.17	11.23	11.12	11.13	32,990	-0.06(-0.52%)
Jan 05, 2011	11.19	11.39	11.08	11.19	90,765	+0.12(+1.07%)
Jan 04, 2011	11.20	11.20	10.97	11.07	57,063	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.